Welcome to Lansing Reddick.   Please sign up for our FREE text & email messaging services today to receive market information!!

	News
	Harvest Hours   Monday - Friday:  7am - 6 pm     Saturday: 9am - 5pm    Sunday:  As needed  We offer on the farm pickup.  This service is available year round.

	DP Rates
	Please call for current DP offers

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 13 638'6 -9'4 640'0s 05:59P Sep 13 545'0 -7'6 546'6s 04:52P Dec 13 519'0 0'0 520'2s 05:43P Mar 14 529'6 0'2 524'4 532'2 522'4 531'2s 03:39P May 14 540'2 0'4 539'2s 04:51P Jul 14 545'0 0'4 546'2s 04:58P Sep 14 536'0 -0'6 537'2s 04:55P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 13 1478'6 13'6 1478'2s 06:00P Aug 13 1390'4 -0'6 1390'2s 05:15P Sep 13 1287'4 -6'2 1290'0 1296'4 1280'4 1288'0s 02:33P Nov 13 1221'4 -4'2 1220'6s 04:58P Jan 14 1228'6 -4'4 1227'4s 04:48P Mar 14 1232'4 -5'0 1232'0s 04:51P May 14 1232'6 -6'2 1233'6s 04:51P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 13 680'0 -4'6 680'4s 05:59P Sep 13 687'4 -4'6 688'0s 04:58P Dec 13 703'0 -5'0 703'4s 05:54P Mar 14 719'2 -5'0 720'0s 04:58P May 14 727'0 -5'0 727'0s 04:45P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Last Change Open High Low Close Time More Jun 13 15340.00 15355.00 Sep 13 14805.00 35.00 15286.00s 04:45P Dec 13 15216.00 35.00 15216.00s 04:45P @ZG - GOLD 100 OZ - NYSEL Month Last Change Open High Low Close Time More May 13 1377.700 - 6.600 1377.700s 05:10P Jun 13 1372.000 - 6.600 1360.700 1377.000 1360.700 1377.500s 05:10P Jul 13 1378.100 - 6.700 1378.100s 05:10P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Customer Protections, Trading Issues Take the Stage Monday, May 20, 2013 2:37PM CDT It's been more than a year and a half since MF Global's collapse froze the funds of more than 30,000 customers. Most commodities customers have received nearly 90% of what was in their accounts, but the structural flaws MF Global and later Peregrine Financial Group exposed are just now being taken up by Congress. (And you thought the claims process was slow!) Soybean Basis Strong; Barge Freight Weak Thursday, May 16, 2013 7:08PM CDT Chinese Farmers Struggle to Plant Corn Tuesday, May 14, 2013 3:32PM CDT [Read and Comment on Full Blog]

	DTN Market News
	Customer Protections, Trading Issues Take the Stage
	DTN Early Word Grains 05/21 06:10
	DTN Midday Grain Comments 05/21 11:14
	DTN Closing Grain Comments 05/21 13:59
	DTN Cattle Close/Trends 05/21 15:30
	DTN Early Word Opening Livestock 05/21 06:22
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comments 05/21 15:24
	DTN Chart Technical Points 05/21 15:00
	DTN Feeder Pig Index

	Local Cash Bids
	loading... Reddick Delivery Cash   Basis      Corn July       New Crop      Soybeans May 31, 13       New Crop
	Price as of 05/21/13 06:12PM CDT.
	Click to view more Cash Bids

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Radar
	Reddick, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Reddick, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 26% High: 73°F Low: 61°F Precip: 80% High: 61°F Low: 47°F Precip: 80% High: 65°F Low: 43°F Precip: 0% High: 66°F Low: 44°F Precip: 76%
	View complete Local Weather

	Local Conditions
	Reddick, IL Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 62% Dew Pt: 66oF Barom: 29.73 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:27 Sunset: 8:08 As reported at KANKAKEE, IL at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.