DTN Ag Headlines
Headline News
Market News
Weather
Home
Lansing Trade Group
Cash Bids
Hours
Contact Us
Cash Bid Messaging Signup
Schedule of Rates
Calendar
Links
Welcome to Lansing Reddick.
Please sign up for our FREE text & email messaging services today to receive market information!!
News
Harvest Hours Monday - Friday: 7am - 6 pm Saturday: 9am - 5pm Sunday: As needed
We offer on the farm pickup. This service is available year round.
DP Rates
Please call for current DP offers
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 13
658'4
18'4
658'4
s
06:09P
Sep 13
560'6
13'0
559'6
s
06:00P
Dec 13
530'2
10'2
530'4
s
05:56P
Mar 14
541'0
9'6
541'0
s
05:23P
May 14
548'6
9'6
539'4
548'6
539'4
549'0
s
03:48P
Jul 14
556'0
10'0
547'6
556'2
547'6
556'2
s
03:48P
Sep 14
547'4
10'0
547'2
s
04:54P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 13
1494'4
16'0
1494'2
s
06:09P
Aug 13
1406'0
15'2
1405'4
s
06:06P
Sep 13
1300'4
12'0
1300'0
s
05:27P
Nov 13
1239'4
18'0
1238'6
s
06:06P
Jan 14
1246'0
17'6
1245'2
s
04:58P
Mar 14
1249'6
17'0
1249'0
s
04:58P
May 14
1250'0
16'0
1249'6
s
05:08P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 13
687'0
8'0
688'4
s
06:04P
Sep 13
694'0
7'6
688'6
699'6
687'2
695'6
s
02:29P
Dec 13
709'0
7'0
710'4
s
05:56P
Mar 14
726'4
7'0
727'0
s
04:44P
May 14
734'0
7'0
734'0
s
04:44P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 13
15330.00
10.00
15330.00
15330.00
15330.00
15320.00
06:10P
Sep 13
14805.00
- 35.00
15251.00
s
04:45P
Dec 13
15181.00
- 35.00
15181.00
s
04:45P
@ZG - GOLD 100 OZ - NYSEL
Month
Last
Change
Open
High
Low
Close
Time
More
May 13
1367.300
- 10.400
1367.300
s
05:10P
Jun 13
1371.700
- 10.400
1392.400
1405.500
1366.500
1367.100
s
05:10P
Jul 13
1367.600
- 10.500
1367.600
s
05:10P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
DTN Market Matters Blog
Katie Micik
Bio
Markets Editor
The Bernanke Bump and Tumble
Wednesday, May 22, 2013 8:02PM CDT
What goes up, does indeed come down.
Customer Protections, Trading Issues Take the Stage
Monday, May 20, 2013 2:37PM CDT
Soybean Basis Strong; Barge Freight Weak
Thursday, May 16, 2013 7:08PM CDT
[Read and Comment on Full Blog]
DTN Market News
The Bernanke Bump and Tumble
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Opening Livestock 05/22 06:35
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comments 05/22 15:51
DTN Chart Technical Points 05/22 15:00
DTN Feeder Pig Index
Local Cash Bids
loading...
Reddick
Delivery
Cash
Basis
Corn
July
New Crop
Soybeans
May 31, 13
New Crop
Price as of 05/22/13 06:21PM CDT.
Click to view more Cash Bids
Ag Business Directory
The DTN
Ag Business Directory
specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.
Start Searching the Agriculture Internet
Get Your Site Listed Today!
Local Radar
Reddick, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Reddick, IL
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
74
°F
Low:
62
°F
Precip:
35
%
High:
60
°F
Low:
45
°F
Precip:
80
%
High:
66
°F
Low:
39
°F
Precip:
0
%
High:
65
°F
Low:
42
°F
Precip:
41
%
High:
69
°F
Low:
49
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Reddick, IL
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
65
%
Dew Pt:
56
o
F
Barom:
29.72
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:26
Sunset:
8:09
As reported at KANKAKEE, IL at 5:00 PM
View complete Local Weather
DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids subject to change without notice.