Welcome to Lansing Reddick.   Please sign up for our FREE text & email messaging services today to receive market information!!

	News
	Harvest Hours   Monday - Friday:  7am - 6 pm     Saturday: 9am - 5pm    Sunday:  As needed  We offer on the farm pickup.  This service is available year round.

	DP Rates
	Please call for current DP offers

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 13 658'4 18'4 658'4s 06:09P Sep 13 560'6 13'0 559'6s 06:00P Dec 13 530'2 10'2 530'4s 05:56P Mar 14 541'0 9'6 541'0s 05:23P May 14 548'6 9'6 539'4 548'6 539'4 549'0s 03:48P Jul 14 556'0 10'0 547'6 556'2 547'6 556'2s 03:48P Sep 14 547'4 10'0 547'2s 04:54P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 13 1494'4 16'0 1494'2s 06:09P Aug 13 1406'0 15'2 1405'4s 06:06P Sep 13 1300'4 12'0 1300'0s 05:27P Nov 13 1239'4 18'0 1238'6s 06:06P Jan 14 1246'0 17'6 1245'2s 04:58P Mar 14 1249'6 17'0 1249'0s 04:58P May 14 1250'0 16'0 1249'6s 05:08P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 13 687'0 8'0 688'4s 06:04P Sep 13 694'0 7'6 688'6 699'6 687'2 695'6s 02:29P Dec 13 709'0 7'0 710'4s 05:56P Mar 14 726'4 7'0 727'0s 04:44P May 14 734'0 7'0 734'0s 04:44P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Last Change Open High Low Close Time More Jun 13 15330.00 10.00 15330.00 15330.00 15330.00 15320.00 06:10P Sep 13 14805.00 - 35.00 15251.00s 04:45P Dec 13 15181.00 - 35.00 15181.00s 04:45P @ZG - GOLD 100 OZ - NYSEL Month Last Change Open High Low Close Time More May 13 1367.300 - 10.400 1367.300s 05:10P Jun 13 1371.700 - 10.400 1392.400 1405.500 1366.500 1367.100s 05:10P Jul 13 1367.600 - 10.500 1367.600s 05:10P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor The Bernanke Bump and Tumble Wednesday, May 22, 2013 8:02PM CDT What goes up, does indeed come down. Customer Protections, Trading Issues Take the Stage Monday, May 20, 2013 2:37PM CDT Soybean Basis Strong; Barge Freight Weak Thursday, May 16, 2013 7:08PM CDT [Read and Comment on Full Blog]

	DTN Market News
	The Bernanke Bump and Tumble
	DTN Early Word Grains 05/22 06:06
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/22 13:47
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Opening Livestock 05/22 06:35
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comments 05/22 15:51
	DTN Chart Technical Points 05/22 15:00
	DTN Feeder Pig Index

	Local Cash Bids
	loading... Reddick Delivery Cash   Basis      Corn July       New Crop      Soybeans May 31, 13       New Crop
	Price as of 05/22/13 06:21PM CDT.
	Click to view more Cash Bids

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Radar
	Reddick, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Reddick, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 62°F Precip: 35% High: 60°F Low: 45°F Precip: 80% High: 66°F Low: 39°F Precip: 0% High: 65°F Low: 42°F Precip: 41% High: 69°F Low: 49°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Reddick, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 65% Dew Pt: 56oF Barom: 29.72 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:26 Sunset: 8:09 As reported at KANKAKEE, IL at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.